Italia markets open in 6 hours 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
37.958,46 -315,59 (-0,82%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%) CMC Crypto 200
1.278,16 -60,91 (-4,55%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5460.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240503C05460000 | 2024-05-01 2:29PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 37.60% |
| SPXW240510C05460000 | 2024-05-01 4:10PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 20 | 0 | 19.61% |
| SPXW240517C05460000 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 15.14% |
| SPXW240531C05460000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 0 | 12.90% |
| SPXW240621C05460000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 3.80 | 3.40 | 3.70 | 0.00 | - | 8 | 0 | 12.66% |
| SPXW240628C05460000 | 2024-05-01 3:54PM EDT | 2024-06-28 | 4.30 | 4.80 | 5.20 | 0.00 | - | 2 | 0 | 12.67% |
| SPXW240719C05460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 11.30 | 11.20 | 11.70 | 0.00 | - | 39 | 0 | 12.98% |
| SPXW240731C05460000 | 2024-04-29 12:55PM EDT | 2024-07-31 | 28.19 | 15.70 | 16.50 | 0.00 | - | 2 | 0 | 13.22% |
| SPX240816C05460000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 37.93 | 22.90 | 23.80 | 0.00 | - | 213 | 0 | 13.54% |
| SPXW240830C05460000 | 2024-05-01 3:00PM EDT | 2024-08-30 | 41.07 | 30.50 | 31.50 | 0.00 | - | 2 | 0 | 13.90% |
| SPX240920C05460000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 39.05 | 41.70 | 42.80 | 0.00 | - | 1 | 0 | 14.26% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P05460000 | 2024-04-05 2:56PM EDT | 2024-05-17 | 250.60 | 409.00 | 416.30 | 0.00 | - | 30 | 0 | 0.00% |
| SPXW240531P05460000 | 2024-04-15 2:14PM EDT | 2024-05-31 | 365.50 | 400.00 | 407.60 | 0.00 | - | - | 0 | 0.00% |
| SPX240621P05460000 | 2024-04-29 9:49AM EDT | 2024-06-21 | 322.04 | 389.90 | 397.20 | 0.00 | - | 6 | 0 | 0.00% |
| SPXW240628P05460000 | 2024-04-12 3:03PM EDT | 2024-06-28 | 322.77 | 386.10 | 393.70 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240719P05460000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 343.98 | 376.90 | 385.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240731P05460000 | 2024-03-18 11:15AM EDT | 2024-07-31 | 273.75 | 372.00 | 414.50 | 0.00 | - | - | 1 | 0.00% |
| SPXW240830P05460000 | 2024-03-21 12:36PM EDT | 2024-08-30 | 227.08 | 417.50 | 459.40 | 0.00 | - | 2 | 8 | 11.74% |
| SPX240920P05460000 | 2024-04-22 1:16PM EDT | 2024-09-20 | 400.52 | 366.40 | 376.90 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05460000 | 2024-04-05 11:55AM EDT | 2024-09-30 | 265.10 | 366.20 | 377.20 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.